10/23/2020  10:10:00 PM Chg. +0.19 Volume Bid2:00:00 AM Ask10/23/2020 High Low
13.39USD +1.44% 178,027
Turnover: 1.93 mill.
12.05Bid Size: 200 14.14Ask Size: 500 13.59 13.29
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 13.39 -
10/23/2020 10:00:01 PM 13.39 20,251
10/23/2020 9:59:59 PM 13.39 500
10/23/2020 9:59:58 PM 13.41 100
10/23/2020 9:59:58 PM 13.41 100
10/23/2020 9:59:58 PM 13.38 176
10/23/2020 9:59:58 PM 13.38 200
10/23/2020 9:59:57 PM 13.40 1,000
10/23/2020 9:59:57 PM 13.38 100
10/23/2020 9:59:56 PM 13.38 100
10/23/2020 9:59:55 PM 13.38 148
10/23/2020 9:59:55 PM 13.38 100
10/23/2020 9:59:54 PM 13.38 123
 
  All quotes in USD