KNOT Offshore Partners LP/  MHY481251012  /

NYSE
2/15/2019  10:02:01 PM Chg. +0.13 Volume Bid11:14:59 PM Ask11:14:59 PM High Low
18.57USD +0.70% 185,501
Turnover: 2.48 mill.
18.50Bid Size: 2,700 20.00Ask Size: 4,200 18.71 18.49

Master data

WKN: A1T9FV
Ticker: KNOP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 18.53
High: 18.71
Low: 18.49
Previous Close: 18.44
Volume (shares): 185,501
Turnover: 2.48 mill.
Price fixings: 937
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.03%
1 Month
  -2.16%
3 Months
  -8.39%
YTD  
+3.57%
1 Year
  -12.20%
3 Years  
+36.64%
5 Years
  -30.58%
1W High / 1W Low: 18.57 18.38
1M High / 1M Low: 19.22 18.38
6M High / 6M Low: 22.55 17.28
High (YTD): 1/8/2019 19.24
Low (YTD): 1/2/2019 18.06
52W High: 7/23/2018 22.65
52W Low: 12/24/2018 17.28
Avg. price 1W:   18.45
Avg. volume 1W:   146,833.20
Avg. price 1M:   18.70
Avg. volume 1M:   125,546.50
Avg. price 6M:   20.23
Avg. volume 6M:   108,229.74
Avg. price 1Y:   20.61
Avg. volume 1Y:   98,031.30
Volatility 1M:   15.92%
Volatility 6M:   20.08%
Volatility 1Y:   18.61%
Volatility 3Y:   26.52%