Knowit AB/ SE0000421273 /
| 2024-04-18 12:00:00 AM | Chg. -0.20 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.00SEK | -0.13% | 10,771 Turnover: 1.38 mill. |
149.40Bid Size: - | 149.80Ask Size: - | 151.00 | 147.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:36 PM | 149.00 | 78 |
| 2024-04-18 | 5:29:36 PM | 149.00 | 30 |
| 2024-04-18 | 5:29:36 PM | 149.00 | 22 |
| 2024-04-18 | 5:29:36 PM | 149.00 | 10 |
| 2024-04-18 | 5:29:36 PM | 149.00 | 41 |
| 2024-04-18 | 5:29:36 PM | 149.00 | 66 |
| 2024-04-18 | 5:29:36 PM | 149.00 | 42 |
| 2024-04-18 | 5:29:36 PM | 149.00 | 47 |
| 2024-04-18 | 5:29:36 PM | 149.00 | 37 |
| 2024-04-18 | 5:29:36 PM | 149.00 | 37 |
| 2024-04-18 | 5:29:36 PM | 149.00 | 57 |
| 2024-04-18 | 5:29:36 PM | 149.00 | 37 |
| 2024-04-18 | 5:29:36 PM | 149.00 | 44 |
All quotes in SEK
