Koc Holdings AS/ US49989A1097 /
| 2024-04-25 6:03:30 PM | Chg. +0.3100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.3000USD | +0.94% | 2,710 Turnover: 72,221.8500 |
-Bid Size: - | -Ask Size: - | 33.3000 | 32.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:03:30 PM | 33.3000 | 185 |
| 2024-04-25 | 4:10:20 PM | 32.8500 | 300 |
| 2024-04-25 | 4:09:19 PM | 32.8500 | 1,000 |
| 2024-04-25 | 4:09:06 PM | 32.8500 | 711 |
| 2024-04-24 | 9:09:41 PM | 32.9900 | 170 |
| 2024-04-24 | 5:48:41 PM | 33.0400 | 18,054 |
| 2024-04-23 | 7:22:52 PM | 34.5000 | 100 |
| 2024-04-23 | 7:05:52 PM | 34.2500 | 500 |
| 2024-04-23 | 6:22:38 PM | 34.1000 | 1,000 |
| 2024-04-23 | 6:21:31 PM | 34.0500 | 1,000 |
| 2024-04-23 | 6:21:27 PM | 34.0900 | 300 |
| 2024-04-23 | 6:20:57 PM | 34.0500 | 300 |
| 2024-04-23 | 6:20:42 PM | 34.0900 | 500 |
All quotes in USD
