5/20/2022  4:15:02 PM Chg. -3.00 Volume Bid4:15:02 PM Ask4:25:00 PM Market Capitalization Dividend Y. P/E Ratio
297.00CZK -1.00% 7,481
Turnover: 2.21 mill.
-Bid Size: - -Ask Size: - 6.62 bill.CZK 4.55% 82.27
 

Time & Sales

Date Time Last Volume
5/20/2022 4:15:02 PM 297.00 2
5/20/2022 4:09:36 PM 295.00 7
5/20/2022 4:08:06 PM 295.00 6
5/20/2022 4:06:20 PM 297.00 100
5/20/2022 4:01:44 PM 297.00 30
5/20/2022 3:48:12 PM 297.00 47
5/20/2022 3:40:04 PM 296.00 33
5/20/2022 3:36:50 PM 295.00 136
5/20/2022 3:26:23 PM 294.00 65
5/20/2022 3:26:17 PM 295.00 20
5/20/2022 3:21:29 PM 296.00 46
5/20/2022 3:13:21 PM 294.00 40
5/20/2022 3:09:49 PM 296.00 8
 
  All quotes in CZK