1/27/2022  11:52:37 AM Chg. -5.00 Volume Bid11:52:40 AM Ask11:52:40 AM Market Capitalization Dividend Y. P/E Ratio
312.00CZK -1.58% 493
Turnover: 154,592
311.00Bid Size: 157 312.00Ask Size: 167 6.96 bill.CZK 4.33% 86.43
 

Time & Sales

Date Time Last Volume
1/27/2022 11:52:37 AM 312.00 233
1/27/2022 10:49:01 AM 316.00 50
1/27/2022 10:24:09 AM 316.00 40
1/27/2022 10:10:44 AM 316.00 23
1/27/2022 9:45:58 AM 312.00 81
1/27/2022 9:36:40 AM 316.00 3
1/27/2022 9:30:38 AM 316.00 3
1/27/2022 9:00:20 AM 317.00 60
1/26/2022 4:08:25 PM 317.00 31
1/26/2022 4:08:25 PM 316.00 159
1/26/2022 2:28:46 PM 316.00 30
1/26/2022 2:02:41 PM 316.00 70
1/26/2022 1:25:49 PM 316.00 1
 
  All quotes in CZK