7/1/2022  4:15:24 PM Chg. +1.00 Volume Bid7/1/2022 Ask4:25:00 PM Market Capitalization Dividend Y. P/E Ratio
294.00CZK +0.34% 3,808
Turnover: 1.11 mill.
-Bid Size: - -Ask Size: - 6.55 bill.CZK 4.59% 81.44
 

Time & Sales

Date Time Last Volume
7/1/2022 4:15:24 PM 294.00 30
7/1/2022 4:02:14 PM 292.00 10
7/1/2022 3:55:14 PM 294.00 18
7/1/2022 3:52:28 PM 294.00 55
7/1/2022 3:44:19 PM 292.00 4
7/1/2022 3:44:19 PM 293.00 46
7/1/2022 3:12:34 PM 294.00 100
7/1/2022 2:48:24 PM 294.00 21
7/1/2022 2:38:49 PM 293.00 100
7/1/2022 2:33:10 PM 293.00 135
7/1/2022 2:20:10 PM 296.00 1
7/1/2022 2:13:43 PM 293.00 80
7/1/2022 1:53:25 PM 293.00 20
 
  All quotes in CZK