Komatsu Ltd/ US5004584018 /
| 2024-04-15 9:54:56 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.2150USD | - | 65,996 Turnover: 1.39 mill. |
-Bid Size: - | -Ask Size: - | 29.7600 | 29.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:54:56 PM | 29.2150 | 151 |
| 2024-04-15 | 9:49:49 PM | 29.1950 | 155 |
| 2024-04-15 | 9:45:40 PM | 29.1900 | 111 |
| 2024-04-15 | 9:45:12 PM | 29.1600 | 500 |
| 2024-04-15 | 9:45:11 PM | 29.1500 | 338 |
| 2024-04-15 | 9:45:02 PM | 29.1600 | 117 |
| 2024-04-15 | 9:45:01 PM | 29.1550 | 883 |
| 2024-04-15 | 9:44:33 PM | 29.1500 | 100 |
| 2024-04-15 | 9:44:25 PM | 29.1600 | 200 |
| 2024-04-15 | 9:44:25 PM | 29.1600 | 200 |
| 2024-04-15 | 9:44:24 PM | 29.1600 | 100 |
| 2024-04-15 | 9:44:18 PM | 29.1600 | 500 |
| 2024-04-15 | 9:44:18 PM | 29.1600 | 500 |
All quotes in USD
