8/12/2022  9:59:57 PM Chg. +0.2700 Volume Bid- Ask- High Low
21.9300USD +1.25% 106,835
Turnover: 1 mill.
-Bid Size: - -Ask Size: - 21.9500 21.5600
 

Time & Sales

Date Time Last Volume
8/12/2022 9:59:57 PM 21.9300 200
8/12/2022 9:59:14 PM 21.9000 100
8/12/2022 9:46:10 PM 21.8500 556
8/12/2022 9:46:04 PM 21.8700 169
8/12/2022 9:45:56 PM 21.8300 405
8/12/2022 9:45:43 PM 21.8700 3,266
8/12/2022 9:45:02 PM 21.8500 110
8/12/2022 9:45:01 PM 21.8500 513
8/12/2022 9:41:48 PM 21.8500 235
8/12/2022 9:31:40 PM 21.8500 238
8/12/2022 9:30:18 PM 21.8500 800
8/12/2022 9:28:58 PM 21.8301 108
8/12/2022 9:26:11 PM 21.8301 182
 
  All quotes in USD