KOMERČNI BANKA, A.S./ CZ0008019106 /
| 2024-04-25 4:24:32 PM | Chg. -8.00 | Volume | Bid4:25:00 PM | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 861.50CZK | -0.92% | 226,235 Turnover: 195.08 mill. |
-Bid Size: - | -Ask Size: - | 162.05 bill.CZK | - | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:24:32 PM | 861.50 | 100 |
| 2024-04-25 | 4:22:33 PM | 861.50 | 174 |
| 2024-04-25 | 4:22:33 PM | 861.50 | 375 |
| 2024-04-25 | 4:22:33 PM | 861.50 | 750 |
| 2024-04-25 | 4:22:04 PM | 861.50 | 3,000 |
| 2024-04-25 | 4:21:28 PM | 861.50 | 600 |
| 2024-04-25 | 4:20:41 PM | 861.50 | 3,900 |
| 2024-04-25 | 4:19:52 PM | 861.50 | 57 |
| 2024-04-25 | 4:18:08 PM | 861.50 | 2,600 |
| 2024-04-25 | 4:15:40 PM | 861.50 | 188 |
| 2024-04-25 | 4:15:40 PM | 861.50 | 187 |
| 2024-04-25 | 4:15:40 PM | 861.50 | 375 |
| 2024-04-25 | 4:15:39 PM | 861.50 | 750 |
All quotes in CZK
