5/20/2022  2:22:37 PM Chg. +11.25 Volume Bid4:10:00 PM Ask4:10:00 PM Market Capitalization Dividend Y. P/E Ratio
737.75CZK +1.55% 2,980
Turnover: 2.25 mill.
-Bid Size: - -Ask Size: - 143.84 bill.CZK - 17.52
 

Time & Sales

Date Time Last Volume
5/20/2022 2:22:37 PM 737.75 114
5/20/2022 1:15:48 PM 754.25 53
5/20/2022 11:36:11 AM 755.25 382
5/20/2022 11:19:17 AM 754.25 198
5/20/2022 11:04:47 AM 754.25 447
5/20/2022 10:57:53 AM 754.25 61
5/20/2022 10:52:26 AM 754.25 51
5/20/2022 10:35:10 AM 754.25 50
5/20/2022 10:34:30 AM 754.25 306
5/20/2022 10:31:52 AM 755.25 147
5/20/2022 10:24:27 AM 755.75 54
5/20/2022 10:23:54 AM 755.75 52
5/20/2022 10:06:47 AM 755.25 138
 
  All quotes in CZK