KOMERCNI BANKA AS/ CZ0008019106 /
| 5/20/2022 3:39:39 PM | Chg. +5.75 | Volume | Bid- | Ask5/20/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 733.50CZK | +0.79% | 3,264 Turnover: 2.46 mill. |
-Bid Size: - | -Ask Size: - | 143.84 bill.CZK | - | 17.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 3:39:39 PM | 733.50 | 36 |
| 5/20/2022 | 3:37:58 PM | 734.50 | 19 |
| 5/20/2022 | 1:33:47 PM | 754.00 | 36 |
| 5/20/2022 | 1:03:34 PM | 754.25 | 36 |
| 5/20/2022 | 12:52:00 PM | 754.25 | 36 |
| 5/20/2022 | 12:18:58 PM | 754.50 | 36 |
| 5/20/2022 | 11:51:34 AM | 755.25 | 36 |
| 5/20/2022 | 11:08:31 AM | 754.50 | 126 |
| 5/20/2022 | 11:08:31 AM | 754.50 | 182 |
| 5/20/2022 | 11:07:56 AM | 754.50 | 90 |
| 5/20/2022 | 10:58:30 AM | 754.25 | 111 |
| 5/20/2022 | 10:52:28 AM | 754.25 | 91 |
| 5/20/2022 | 10:43:10 AM | 754.25 | 176 |
All quotes in CZK