5/20/2022  3:39:39 PM Chg. +5.75 Volume Bid- Ask5/20/2022 Market Capitalization Dividend Y. P/E Ratio
733.50CZK +0.79% 3,264
Turnover: 2.46 mill.
-Bid Size: - -Ask Size: - 143.84 bill.CZK - 17.52
 

Time & Sales

Date Time Last Volume
5/20/2022 3:39:39 PM 733.50 36
5/20/2022 3:37:58 PM 734.50 19
5/20/2022 1:33:47 PM 754.00 36
5/20/2022 1:03:34 PM 754.25 36
5/20/2022 12:52:00 PM 754.25 36
5/20/2022 12:18:58 PM 754.50 36
5/20/2022 11:51:34 AM 755.25 36
5/20/2022 11:08:31 AM 754.50 126
5/20/2022 11:08:31 AM 754.50 182
5/20/2022 11:07:56 AM 754.50 90
5/20/2022 10:58:30 AM 754.25 111
5/20/2022 10:52:28 AM 754.25 91
5/20/2022 10:43:10 AM 754.25 176
 
  All quotes in CZK