KOMERCNI BANKA INH. KC100/ CZ0008019106 /
| 5/20/2022 4:25:43 PM | Chg. -0.280 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.240EUR | -0.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 4:25:43 PM | 29.240 | 0 |
| 5/20/2022 | 3:25:15 PM | 29.620 | 0 |
| 5/20/2022 | 2:25:52 PM | 29.600 | 0 |
| 5/20/2022 | 1:25:11 PM | 30.260 | 0 |
| 5/20/2022 | 12:25:17 PM | 30.300 | 0 |
| 5/20/2022 | 11:25:11 AM | 30.320 | 0 |
| 5/20/2022 | 10:30:13 AM | 30.360 | 0 |
| 5/20/2022 | 9:25:24 AM | 30.340 | 0 |
| 5/20/2022 | 8:03:31 AM | 29.240 | 0 |
| 5/19/2022 | 4:34:59 PM | 29.520 | 0 |
| 5/19/2022 | 3:34:39 PM | 29.780 | 0 |
| 5/19/2022 | 2:28:21 PM | 29.940 | 0 |
| 5/19/2022 | 1:27:04 PM | 29.940 | 0 |
All quotes in EUR