KOMERČNI BANKA, A.S./ CZ0008019106 /
| 11/29/2021 3:27:45 PM | Chg. +8.50 | Volume | Bid3:28:26 PM | Ask3:28:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 861.00CZK | +1.00% | 87,953 Turnover: 75.59 mill. |
861.00Bid Size: 2,090 | 861.50Ask Size: 235 | 164.84 bill.CZK | - | 20.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2021 | 3:27:45 PM | 861.00 | 27 |
| 11/29/2021 | 3:27:40 PM | 860.50 | 145 |
| 11/29/2021 | 3:27:40 PM | 860.50 | 1,217 |
| 11/29/2021 | 3:27:25 PM | 860.00 | 198 |
| 11/29/2021 | 3:25:00 PM | 860.00 | 330 |
| 11/29/2021 | 3:20:09 PM | 860.00 | 120 |
| 11/29/2021 | 3:20:00 PM | 860.00 | 356 |
| 11/29/2021 | 3:18:32 PM | 860.50 | 105 |
| 11/29/2021 | 3:17:50 PM | 860.50 | 85 |
| 11/29/2021 | 3:17:11 PM | 860.50 | 24 |
| 11/29/2021 | 3:15:47 PM | 860.00 | 22 |
| 11/29/2021 | 3:13:00 PM | 860.50 | 155 |
| 11/29/2021 | 3:11:38 PM | 860.50 | 113 |
All quotes in CZK