KOMERČNI BANKA, A.S./ CZ0008019106 /
| 2024-04-19 4:15:15 PM | Chg. -4.00 | Volume | Bid4:25:00 PM | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 861.50CZK | -0.46% | 203,750 Turnover: 175.97 mill. |
-Bid Size: - | -Ask Size: - | 162.59 bill.CZK | - | 19.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:15:15 PM | 861.50 | 42,414 |
| 2024-04-19 | 4:09:54 PM | 864.00 | 6 |
| 2024-04-19 | 4:09:54 PM | 864.00 | 9 |
| 2024-04-19 | 4:09:54 PM | 864.00 | 11 |
| 2024-04-19 | 4:09:54 PM | 864.00 | 1 |
| 2024-04-19 | 4:09:49 PM | 864.50 | 328 |
| 2024-04-19 | 4:09:46 PM | 864.50 | 20 |
| 2024-04-19 | 4:09:46 PM | 864.00 | 515 |
| 2024-04-19 | 4:09:40 PM | 864.50 | 17 |
| 2024-04-19 | 4:09:27 PM | 864.00 | 13 |
| 2024-04-19 | 4:09:27 PM | 864.50 | 52 |
| 2024-04-19 | 4:09:27 PM | 864.50 | 20 |
| 2024-04-19 | 4:09:27 PM | 864.00 | 623 |
All quotes in CZK
