KOMERČNI BANKA, A.S./ CZ0008019106 /
| 7/1/2022 4:24:56 PM | Chg. -25.50 | Volume | Bid4:25:00 PM | Ask7/1/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 637.00CZK | -3.85% | 286,549 Turnover: 186.28 mill. |
-Bid Size: - | -Ask Size: - | 126.55 bill.CZK | - | 15.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 4:24:56 PM | 637.00 | 300 |
| 7/1/2022 | 4:15:13 PM | 637.00 | 22,229 |
| 7/1/2022 | 4:09:51 PM | 639.50 | 1 |
| 7/1/2022 | 4:09:50 PM | 639.50 | 11 |
| 7/1/2022 | 4:09:47 PM | 639.50 | 59 |
| 7/1/2022 | 4:09:44 PM | 639.50 | 14 |
| 7/1/2022 | 4:09:42 PM | 641.00 | 50 |
| 7/1/2022 | 4:09:41 PM | 638.50 | 291 |
| 7/1/2022 | 4:09:41 PM | 638.50 | 282 |
| 7/1/2022 | 4:09:41 PM | 639.00 | 72 |
| 7/1/2022 | 4:09:41 PM | 639.50 | 50 |
| 7/1/2022 | 4:09:40 PM | 639.50 | 10 |
| 7/1/2022 | 4:09:33 PM | 641.00 | 204 |
All quotes in CZK