KOMERČNI BANKA, A.S./ CZ0008019106 /
| 5/18/2022 4:15:08 PM | Chg. +1.00 | Volume | Bid4:25:00 PM | Ask4:15:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 726.50CZK | +0.14% | 238,727 Turnover: 173.85 mill. |
-Bid Size: - | -Ask Size: - | 136.78 bill.CZK | - | 16.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2022 | 4:15:08 PM | 726.50 | 25,052 |
| 5/18/2022 | 4:09:59 PM | 730.00 | 227 |
| 5/18/2022 | 4:09:59 PM | 729.50 | 31 |
| 5/18/2022 | 4:09:59 PM | 728.50 | 22 |
| 5/18/2022 | 4:09:55 PM | 728.00 | 122 |
| 5/18/2022 | 4:09:55 PM | 728.00 | 201 |
| 5/18/2022 | 4:09:55 PM | 728.00 | 89 |
| 5/18/2022 | 4:09:55 PM | 728.00 | 53 |
| 5/18/2022 | 4:09:54 PM | 728.00 | 73 |
| 5/18/2022 | 4:09:54 PM | 728.00 | 77 |
| 5/18/2022 | 4:09:54 PM | 728.00 | 7 |
| 5/18/2022 | 4:09:48 PM | 728.00 | 150 |
| 5/18/2022 | 4:09:47 PM | 728.00 | 80 |
All quotes in CZK