KON. KPN NV EO-04/ NL0000009082 /
2024-03-19 9:28:10 AM | Chg. +0.007 | Volume | Bid9:42:51 AM | Ask9:42:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.323EUR | +0.21% | 4,000 Turnover: 13,292 |
3.328Bid Size: 6,100 | 3.331Ask Size: 6,100 | 13.12 bill.EUR | 4.51% | 16.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 9:28:10 AM | 3.323 | 4,000 |
2024-03-18 | 5:59:15 PM | 3.316 | 1,000 |
2024-03-18 | 4:09:22 PM | 3.331 | 5,000 |
2024-03-18 | 4:09:21 PM | 3.334 | 13 |
2024-03-18 | 2:44:09 PM | 3.326 | 1 |
2024-03-18 | 1:00:53 PM | 3.349 | 25 |
2024-03-18 | 9:52:35 AM | 3.372 | 735 |
2024-03-18 | 9:40:16 AM | 3.360 | 11 |
2024-03-18 | 8:00:18 AM | 3.395 | 17 |
2024-03-15 | 6:01:37 PM | 3.375 | 2 |
2024-03-15 | 3:17:03 PM | 3.410 | 189 |
2024-03-15 | 3:03:42 PM | 3.399 | 3,000 |
2024-03-15 | 3:03:38 PM | 3.398 | 38,100 |
All quotes in EUR