Kona Gold Beverage/ US50049K1034 /
| 2024-04-23 9:46:20 PM | Chg. +0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0017USD | +17.24% | 16.83 mill. Turnover: 25,268.2718 |
-Bid Size: - | -Ask Size: - | 0.0023 | 0.0014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:46:20 PM | 0.0017 | 25,000 |
| 2024-04-23 | 9:45:53 PM | 0.0017 | 25,000 |
| 2024-04-23 | 9:44:26 PM | 0.0016 | 20,000 |
| 2024-04-23 | 9:40:46 PM | 0.0016 | 223,059 |
| 2024-04-23 | 9:39:43 PM | 0.0017 | 52,800 |
| 2024-04-23 | 9:38:45 PM | 0.0018 | 300,000 |
| 2024-04-23 | 9:35:27 PM | 0.0016 | 138,941 |
| 2024-04-23 | 9:35:25 PM | 0.0016 | 261,059 |
| 2024-04-23 | 9:20:33 PM | 0.0018 | 10,000 |
| 2024-04-23 | 9:18:26 PM | 0.0017 | 10,000 |
| 2024-04-23 | 9:13:46 PM | 0.0016 | 10,000 |
| 2024-04-23 | 9:13:43 PM | 0.0016 | 100,000 |
| 2024-04-23 | 9:13:23 PM | 0.0018 | 45,500 |
All quotes in USD
