Kone Oyj/ US50048H1014 /
| 2024-04-18 3:34:50 PM | Chg. -0.1700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.8100USD | -0.74% | 157 Turnover: 3,581.1700 |
-Bid Size: - | -Ask Size: - | 22.8100 | 22.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:34:50 PM | 22.8100 | 157 |
| 2024-04-17 | 9:59:44 PM | 22.9800 | 1,215 |
| 2024-04-17 | 9:50:38 PM | 22.9700 | 151 |
| 2024-04-17 | 9:46:15 PM | 22.9500 | 763 |
| 2024-04-17 | 9:46:04 PM | 22.9600 | 679 |
| 2024-04-17 | 9:45:37 PM | 22.9450 | 565 |
| 2024-04-17 | 9:45:22 PM | 22.9750 | 960 |
| 2024-04-17 | 9:45:03 PM | 22.9375 | 200 |
| 2024-04-17 | 9:45:01 PM | 22.9450 | 729 |
| 2024-04-17 | 9:45:01 PM | 22.9510 | 258 |
| 2024-04-17 | 9:41:59 PM | 22.9700 | 428 |
| 2024-04-17 | 9:41:57 PM | 22.9300 | 121 |
| 2024-04-17 | 9:39:49 PM | 22.9300 | 200 |
All quotes in USD
