Kone Oyj/ FI0009013403 /
| 2024-04-25 3:03:43 PM | Chg. -0.69 | Volume | Bid3:04:02 PM | Ask3:04:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.10EUR | -1.54% | 241,056 Turnover: 3.85 mill. |
44.09Bid Size: 171 | 44.12Ask Size: 193 | 19.94 bill.EUR | 3.98% | 24.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:03:43 PM | 44.10 | 66 |
| 2024-04-25 | 3:03:38 PM | 44.10 | 7 |
| 2024-04-25 | 3:03:30 PM | 44.11 | 38 |
| 2024-04-25 | 3:02:56 PM | 44.13 | 12 |
| 2024-04-25 | 3:02:55 PM | 44.13 | 34 |
| 2024-04-25 | 3:02:53 PM | 44.13 | 17 |
| 2024-04-25 | 3:02:50 PM | 44.10 | 62 |
| 2024-04-25 | 3:02:50 PM | 44.13 | 36 |
| 2024-04-25 | 3:01:57 PM | 44.11 | 35 |
| 2024-04-25 | 3:01:46 PM | 44.14 | 166 |
| 2024-04-25 | 3:01:44 PM | 44.16 | 25 |
| 2024-04-25 | 3:01:28 PM | 44.14 | 2 |
| 2024-04-25 | 3:01:27 PM | 44.14 | 47 |
All quotes in EUR
