Kone Oyj/ FI0009013403 /
| 2024-04-24 12:34:38 PM | Chg. - | Volume | Bid9:00:03 AM | Ask9:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.80EUR | - | 2,004 Turnover: 89,783.88 |
-Bid Size: - | -Ask Size: - | 19.99 bill.EUR | 3.97% | 24.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:34:38 PM | 44.80 | 105 |
| 2024-04-24 | 12:34:38 PM | 44.80 | 137 |
| 2024-04-24 | 12:06:01 PM | 44.99 | 103 |
| 2024-04-24 | 12:05:51 PM | 45.05 | 90 |
| 2024-04-24 | 11:06:38 AM | 45.82 | 65 |
| 2024-04-24 | 11:06:12 AM | 45.74 | 179 |
| 2024-04-24 | 11:01:07 AM | 45.90 | 90 |
| 2024-04-24 | 9:49:14 AM | 44.98 | 157 |
| 2024-04-24 | 9:48:49 AM | 44.93 | 58 |
| 2024-04-24 | 9:14:16 AM | 44.67 | 250 |
| 2024-04-24 | 9:12:55 AM | 44.37 | 160 |
| 2024-04-24 | 9:08:56 AM | 44.93 | 104 |
| 2024-04-24 | 9:02:00 AM | 44.18 | 253 |
All quotes in EUR
