Koninklijke Bam Groep NV/ NL0000337319 /
| 2024-04-25 5:35:20 PM | Chg. -0.120 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.900EUR | -2.99% | 691,847 Turnover: 2.72 mill. |
3.880Bid Size: 21,000 | 3.950Ask Size: 2,000 | 1.07 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:20 PM | 3.900 | 535 |
| 2024-04-25 | 5:35:20 PM | 3.900 | 265 |
| 2024-04-25 | 5:35:02 PM | 3.900 | 594 |
| 2024-04-25 | 5:35:02 PM | 3.900 | 1,142 |
| 2024-04-25 | 5:35:02 PM | 3.900 | 3,530 |
| 2024-04-25 | 5:35:02 PM | 3.900 | 5,887 |
| 2024-04-25 | 5:35:02 PM | 3.900 | 3,875 |
| 2024-04-25 | 5:35:02 PM | 3.900 | 1,624 |
| 2024-04-25 | 5:35:02 PM | 3.900 | 1,138 |
| 2024-04-25 | 5:35:02 PM | 3.900 | 512 |
| 2024-04-25 | 5:35:02 PM | 3.900 | 76 |
| 2024-04-25 | 5:35:02 PM | 3.900 | 210 |
| 2024-04-25 | 5:35:02 PM | 3.900 | 14 |
All quotes in EUR
