Koninklijke Kpn NV KONINKLIJKE KP.../ NL0000009082 /
| 2024-04-25 4:34:26 PM | Chg. +0.047 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.419EUR | +1.38% | 2.16 mill. Turnover: 7.29 mill. |
3.262Bid Size: 50,000 | 3.605Ask Size: 50,000 | 13.49 bill.EUR | 4.39% | 17.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:36:30 PM | 3.417 | 471 |
| 2024-04-25 | 4:34:26 PM | 3.419 | 0 |
| 2024-04-25 | 4:24:54 PM | 3.413 | 0 |
| 2024-04-25 | 4:20:59 PM | 3.410 | 1,616 |
| 2024-04-25 | 4:19:22 PM | 3.411 | 0 |
| 2024-04-25 | 4:15:12 PM | 3.413 | 638 |
| 2024-04-25 | 4:05:17 PM | 3.414 | 400,000 |
| 2024-04-25 | 4:04:10 PM | 3.412 | 427 |
| 2024-04-25 | 4:03:45 PM | 3.410 | 7 |
| 2024-04-25 | 3:58:26 PM | 3.415 | 8,954 |
| 2024-04-25 | 3:57:22 PM | 3.413 | 0 |
| 2024-04-25 | 3:56:25 PM | 3.412 | 2,235 |
| 2024-04-25 | 3:40:37 PM | 3.414 | 100,000 |
All quotes in EUR
