Koninklijke KPN NV/ NL0000009082 /
| 2024-04-19 5:29:55 PM | Chg. -0.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.32EUR | -2.12% | 4.78 mill. Turnover: 6.71 mill. |
-Bid Size: - | -Ask Size: - | 13.11 bill.EUR | 4.52% | 16.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:55 PM | 3.32 | 428 |
| 2024-04-19 | 5:29:25 PM | 3.32 | 1,239 |
| 2024-04-19 | 5:29:06 PM | 3.32 | 1,796 |
| 2024-04-19 | 5:29:02 PM | 3.32 | 8,864 |
| 2024-04-19 | 5:29:02 PM | 3.32 | 244 |
| 2024-04-19 | 5:28:36 PM | 3.32 | 1,264 |
| 2024-04-19 | 5:27:51 PM | 3.32 | 392 |
| 2024-04-19 | 5:27:41 PM | 3.32 | 13 |
| 2024-04-19 | 5:26:46 PM | 3.32 | 1,956 |
| 2024-04-19 | 5:26:42 PM | 3.32 | 89 |
| 2024-04-19 | 5:26:31 PM | 3.32 | 32 |
| 2024-04-19 | 5:25:46 PM | 3.32 | 378 |
| 2024-04-19 | 5:25:39 PM | 3.32 | 1,460 |
All quotes in EUR
