Koninklijke Philips N.V. NY Regis.../  US5004723038  /

NYSE
4/25/2018  10:02:04 PM Chg. +0.02 Volume Bid10:05:10 PM Ask10:05:10 PM High Low
42.24USD +0.05% 994,889
Turnover: 26.43 mill.
41.30Bid Size: 100 42.81Ask Size: 900 42.36 41.90

Master data

WKN: 940936
Ticker: PHG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 42.09
High: 42.36
Low: 41.90
Previous Close: 42.22
Volume (shares): 994,889
Turnover: 26.43 mill.
Price fixings: 5,945
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.30%
1 Month  
+12.07%
3 Months  
+1.98%
YTD  
+11.75%
1 Year  
+21.76%
3 Years  
+42.37%
5 Years  
+52.38%
1W High / 1W Low: 42.34 40.59
1M High / 1M Low: 42.34 37.60
6M High / 6M Low: 42.34 36.25
High (YTD): 4/23/2018 42.34
Low (YTD): 2/8/2018 36.25
52W High: 4/23/2018 42.34
52W Low: 4/28/2017 34.42
Avg. price 1W:   41.34
Avg. volume 1W:   1.37 mill.
Avg. price 1M:   39.27
Avg. volume 1M:   1.15 mill.
Avg. price 6M:   39.20
Avg. volume 6M:   1.33 mill.
Avg. price 1Y:   38.47
Avg. volume 1Y:   1.4 mill.
Volatility 1M:   23.12%
Volatility 6M:   21.72%
Volatility 1Y:   20.60%
Volatility 3Y:   21.47%