Koninklijke Philips N.V. NY Regis.../  US5004723038  /

NYSE
9/21/2018  10:02:02 PM Chg. -0.39 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
45.85USD -0.84% 436,274
Turnover: 11.98 mill.
44.90Bid Size: 100 48.21Ask Size: 300 46.16 45.83

Master data

WKN: 940936
Ticker: PHG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 46.04
High: 46.16
Low: 45.83
Previous Close: 46.24
Volume (shares): 436,274
Turnover: 11.98 mill.
Price fixings: 2,567
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.22%
1 Month  
+4.94%
3 Months  
+9.14%
YTD  
+21.30%
1 Year  
+9.85%
3 Years  
+92.16%
5 Years  
+39.23%
1W High / 1W Low: 46.24 45.41
1M High / 1M Low: 46.24 43.34
6M High / 6M Low: 46.24 37.60
High (YTD): 9/20/2018 46.24
Low (YTD): 2/8/2018 36.25
52W High: 9/20/2018 46.24
52W Low: 2/8/2018 36.25
Avg. price 1W:   45.71
Avg. volume 1W:   588,659.80
Avg. price 1M:   44.82
Avg. volume 1M:   781,607.48
Avg. price 6M:   42.46
Avg. volume 6M:   933,465.35
Avg. price 1Y:   41.02
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   16.98%
Volatility 6M:   17.75%
Volatility 1Y:   19.66%
Volatility 3Y:   20.82%