Royal Philips NV/ US5004723038 /
| 2024-04-19 9:59:58 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.98USD | 0.00% | 20,497 Turnover: 410,275.67 |
-Bid Size: - | -Ask Size: - | 20.14 | 19.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 19.98 | 109 |
| 2024-04-19 | 9:59:56 PM | 19.98 | 90 |
| 2024-04-19 | 9:59:56 PM | 19.98 | 90 |
| 2024-04-19 | 9:59:55 PM | 19.98 | 27 |
| 2024-04-19 | 9:59:55 PM | 19.98 | 9 |
| 2024-04-19 | 9:59:54 PM | 19.98 | 1 |
| 2024-04-19 | 9:59:54 PM | 19.98 | 102 |
| 2024-04-19 | 9:59:50 PM | 19.98 | 11 |
| 2024-04-19 | 9:59:48 PM | 19.98 | 212 |
| 2024-04-19 | 9:59:48 PM | 19.98 | 41 |
| 2024-04-19 | 9:59:33 PM | 19.99 | 4 |
| 2024-04-19 | 9:59:06 PM | 20.00 | 4 |
| 2024-04-19 | 9:58:25 PM | 19.99 | 100 |
All quotes in USD
