Koninklijke Philips N.V. NY Regis.../  US5004723038  /

IEX
12/13/2019  9:59:34 PM Chg. +0.12 Volume Bid- Ask- High Low
47.58USD +0.25% 4,496
Turnover: 213,533.85
-Bid Size: - -Ask Size: - 47.61 47.34
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:34 PM 47.58 100
12/13/2019 9:57:31 PM 47.56 100
12/13/2019 9:56:33 PM 47.57 100
12/13/2019 9:53:11 PM 47.53 76
12/13/2019 9:53:10 PM 47.53 24
12/13/2019 9:49:16 PM 47.52 100
12/13/2019 9:46:56 PM 47.51 100
12/13/2019 9:42:04 PM 47.54 100
12/13/2019 9:37:13 PM 47.52 100
12/13/2019 9:31:16 PM 47.52 40
12/13/2019 9:30:31 PM 47.51 100
12/13/2019 8:33:04 PM 47.51 100
12/13/2019 6:57:20 PM 47.51 100
 
  All quotes in USD