Koninklijke Philips NV/ NL0000009538 /
2024-03-28 5:29:59 PM | Chg. -0.18 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.60EUR | -0.96% | 743,406 Turnover: 5.78 mill. |
-Bid Size: - | -Ask Size: - | 16.86 bill.EUR | 4.57% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:59 PM | 18.60 | 16 |
2024-03-28 | 5:29:59 PM | 18.60 | 16 |
2024-03-28 | 5:29:50 PM | 18.60 | 300 |
2024-03-28 | 5:29:49 PM | 18.60 | 56 |
2024-03-28 | 5:29:45 PM | 18.60 | 244 |
2024-03-28 | 5:29:35 PM | 18.60 | 82 |
2024-03-28 | 5:29:31 PM | 18.60 | 3 |
2024-03-28 | 5:29:30 PM | 18.60 | 5 |
2024-03-28 | 5:29:29 PM | 18.60 | 20 |
2024-03-28 | 5:29:26 PM | 18.60 | 4 |
2024-03-28 | 5:29:25 PM | 18.60 | 26 |
2024-03-28 | 5:29:22 PM | 18.60 | 16 |
2024-03-28 | 5:29:14 PM | 18.61 | 450 |
All quotes in EUR