Koninklijke Philips NV/ NL0000009538 /
| 2024-04-25 12:29:06 PM | Chg. +0.03 | Volume | Bid12:29:06 PM | Ask4:15:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.56EUR | +0.14% | 6 Turnover: 117.44 |
-Bid Size: - | -Ask Size: - | 17.46 bill.EUR | 4.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:29:06 PM | 19.56 | 1 |
| 2024-04-25 | 12:28:24 PM | 19.57 | 4 |
| 2024-04-25 | 11:36:26 AM | 19.62 | 1 |
| 2024-04-23 | 4:18:00 PM | 19.53 | 577 |
| 2024-04-23 | 4:18:00 PM | 19.53 | 577 |
| 2024-04-23 | 4:04:05 PM | 19.51 | 24 |
| 2024-04-23 | 4:03:55 PM | 19.51 | 30 |
| 2024-04-23 | 4:03:50 PM | 19.51 | 234 |
| 2024-04-23 | 4:03:50 PM | 19.51 | 234 |
| 2024-04-23 | 4:03:45 PM | 19.51 | 27 |
| 2024-04-23 | 4:03:35 PM | 19.51 | 39 |
| 2024-04-23 | 4:03:28 PM | 19.51 | 114 |
| 2024-04-23 | 4:02:35 PM | 19.49 | 200 |
All quotes in EUR
