Koninklijke Philips NV/ NL0000009538 /
| 8/17/2022 11:33:51 AM | Chg. -0.106 | Volume | Bid11:34:34 AM | Ask11:34:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.788EUR | -0.53% | 793,669 Turnover: 15.91 mill. |
19.790Bid Size: 155 | 19.794Ask Size: 2 | 17.99 bill.EUR | 4.27% | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 11:35:10 AM | 19.798 | 177 |
| 8/17/2022 | 11:35:10 AM | 19.798 | 181 |
| 8/17/2022 | 11:35:10 AM | 19.798 | 253 |
| 8/17/2022 | 11:35:10 AM | 19.798 | 60 |
| 8/17/2022 | 11:35:10 AM | 19.798 | 61 |
| 8/17/2022 | 11:35:10 AM | 19.798 | 300 |
| 8/17/2022 | 11:35:04 AM | 19.794 | 51 |
| 8/17/2022 | 11:35:04 AM | 19.794 | 51 |
| 8/17/2022 | 11:35:04 AM | 19.796 | 3 |
| 8/17/2022 | 11:35:04 AM | 19.796 | 48 |
| 8/17/2022 | 11:35:02 AM | 19.798 | 51 |
| 8/17/2022 | 11:35:02 AM | 19.798 | 260 |
| 8/17/2022 | 11:35:02 AM | 19.794 | 2 |
All quotes in EUR