KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 2024-04-25 9:13:57 PM | Chg. -0.300 | Volume | Bid9:29:20 PM | Ask9:29:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.335EUR | -1.53% | 1,145 Turnover: 22,287.490 |
19.335Bid Size: 775 | 19.355Ask Size: 775 | 17.46 bill.EUR | 4.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:13:57 PM | 19.335 | 0 |
| 2024-04-25 | 8:44:07 PM | 19.320 | 0 |
| 2024-04-25 | 8:14:05 PM | 19.330 | 0 |
| 2024-04-25 | 7:43:48 PM | 19.305 | 0 |
| 2024-04-25 | 7:14:20 PM | 19.275 | 0 |
| 2024-04-25 | 6:43:51 PM | 19.275 | 0 |
| 2024-04-25 | 6:16:20 PM | 19.245 | 19 |
| 2024-04-25 | 6:14:02 PM | 19.240 | 0 |
| 2024-04-25 | 6:04:21 PM | 19.240 | 20 |
| 2024-04-25 | 5:43:46 PM | 19.265 | 0 |
| 2024-04-25 | 5:13:45 PM | 19.280 | 0 |
| 2024-04-25 | 4:50:04 PM | 19.270 | 2 |
| 2024-04-25 | 4:49:15 PM | 19.270 | 4 |
All quotes in EUR
