5/5/2021  9:51:45 PM Chg. +0.940 Volume Bid9:59:53 PM Ask9:59:53 PM Market Capitalization Dividend Y. P/E Ratio
47.990EUR +2.00% 7,217
Turnover: 342,706.845
47.780Bid Size: 110 48.035Ask Size: 110 43.34 bill.EUR 1.78% 36.17
 

Time & Sales

Date Time Last Volume
5/5/2021 9:51:45 PM 47.990 61
5/5/2021 8:37:03 PM 48.070 42
5/5/2021 8:37:03 PM 48.000 100
5/5/2021 8:09:00 PM 47.755 27
5/5/2021 8:01:40 PM 47.790 3
5/5/2021 6:49:28 PM 47.895 1
5/5/2021 5:38:34 PM 47.785 100
5/5/2021 5:36:08 PM 47.635 48
5/5/2021 4:41:00 PM 47.665 430
5/5/2021 4:38:45 PM 47.660 100
5/5/2021 4:00:07 PM 47.610 190
5/5/2021 3:54:58 PM 47.530 214
5/5/2021 3:22:49 PM 47.570 8
 
  All quotes in EUR