KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 2024-04-25 4:45:21 PM | Chg. -0.365 | Volume | Bid5:16:24 PM | Ask5:16:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.285EUR | -1.86% | 7,618 Turnover: 148,783.805 |
19.250Bid Size: 1,100 | 19.255Ask Size: 1,100 | 17.5 bill.EUR | 4.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:45:21 PM | 19.285 | 2 |
| 2024-04-25 | 4:30:49 PM | 19.320 | 19 |
| 2024-04-25 | 4:29:45 PM | 19.325 | 19 |
| 2024-04-25 | 3:56:26 PM | 19.380 | 500 |
| 2024-04-25 | 3:56:14 PM | 19.380 | 1,100 |
| 2024-04-25 | 3:51:16 PM | 19.395 | 2 |
| 2024-04-25 | 3:36:00 PM | 19.370 | 20 |
| 2024-04-25 | 3:15:17 PM | 19.405 | 201 |
| 2024-04-25 | 2:52:54 PM | 19.360 | 123 |
| 2024-04-25 | 2:26:06 PM | 19.520 | 1,100 |
| 2024-04-25 | 1:34:30 PM | 19.530 | 100 |
| 2024-04-25 | 12:59:27 PM | 19.540 | 1 |
| 2024-04-25 | 12:56:56 PM | 19.550 | 2 |
All quotes in EUR
