KONINKLIJKE PHILIPS NV/ NL0000009538 /
| 2024-04-25 3:04:11 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.42EUR | -0.82% | 64,597 Turnover: 1.26 mill. |
-Bid Size: - | -Ask Size: - | 17.63 bill.EUR | 4.37% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:04:11 PM | 19.42 | 57 |
| 2024-04-25 | 3:03:24 PM | 19.42 | 131 |
| 2024-04-25 | 3:03:01 PM | 19.42 | 5 |
| 2024-04-25 | 3:02:30 PM | 19.42 | 84 |
| 2024-04-25 | 3:02:25 PM | 19.42 | 28 |
| 2024-04-25 | 3:01:03 PM | 19.42 | 84 |
| 2024-04-25 | 3:00:25 PM | 19.41 | 15 |
| 2024-04-25 | 2:58:53 PM | 19.41 | 255 |
| 2024-04-25 | 2:58:53 PM | 19.41 | 249 |
| 2024-04-25 | 2:58:02 PM | 19.40 | 13 |
| 2024-04-25 | 2:58:02 PM | 19.40 | 12 |
| 2024-04-25 | 2:57:54 PM | 19.40 | 253 |
| 2024-04-25 | 2:57:54 PM | 19.40 | 96 |
All quotes in EUR
