3/1/2024  1:24:04 PM Chg. -0.1800 Volume Bid9:59:45 PM Ask9:59:45 PM Market Capitalization Dividend Y. P/E Ratio
21.3000EUR -0.84% 538
Turnover: 11,494.0600
-Bid Size: - -Ask Size: - 1.36 bill.EUR 4.69% 5.84
 

Time & Sales

Date Time Last Volume
3/1/2024 1:24:04 PM 21.3000 125
3/1/2024 1:00:50 PM 21.3800 40
3/1/2024 12:49:45 PM 21.4000 300
3/1/2024 8:34:30 AM 21.3200 73
3/1/2024 8:12:33 AM 21.3000 0
2/29/2024 4:07:33 PM 21.4800 500
2/29/2024 8:04:56 AM 21.4000 0
2/28/2024 4:23:20 PM 21.6600 100
2/28/2024 1:44:30 PM 21.8000 500
2/28/2024 12:07:29 PM 21.5400 40
2/28/2024 11:05:59 AM 21.9200 35
2/28/2024 10:13:05 AM 21.9200 165
2/28/2024 8:04:03 AM 21.4200 0
 
  All quotes in EUR