Kopin Corp/ US5006001011 /
| 2024-04-17 9:59:49 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.28USD | -6.93% | 18,432 Turnover: 23,888.65 |
-Bid Size: - | -Ask Size: - | 151.59 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:49 PM | 1.28 | 68 |
| 2024-04-17 | 9:59:16 PM | 1.28 | 100 |
| 2024-04-17 | 9:59:05 PM | 1.28 | 48 |
| 2024-04-17 | 9:59:04 PM | 1.28 | 86 |
| 2024-04-17 | 9:59:04 PM | 1.28 | 67 |
| 2024-04-17 | 9:58:33 PM | 1.27 | 1 |
| 2024-04-17 | 9:58:26 PM | 1.27 | 66 |
| 2024-04-17 | 9:58:24 PM | 1.27 | 100 |
| 2024-04-17 | 9:58:17 PM | 1.27 | 1 |
| 2024-04-17 | 9:58:09 PM | 1.27 | 163 |
| 2024-04-17 | 9:58:06 PM | 1.27 | 72 |
| 2024-04-17 | 9:57:47 PM | 1.27 | 10 |
| 2024-04-17 | 9:57:35 PM | 1.27 | 5 |
All quotes in USD
