Koppers Holdings Inc/ US50060P1066 /
| 2024-04-19 10:10:00 PM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.28USD | +0.24% | 127,571 Turnover: 4.36 mill. |
21.24Bid Size: 100 | 56.50Ask Size: 300 | 1.12 bill.USD | 0.45% | 12.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 53.28 | - |
| 2024-04-19 | 10:00:02 PM | 53.28 | 27,787 |
| 2024-04-19 | 9:59:56 PM | 53.32 | 100 |
| 2024-04-19 | 9:59:50 PM | 53.24 | 100 |
| 2024-04-19 | 9:59:49 PM | 53.32 | 100 |
| 2024-04-19 | 9:59:41 PM | 53.32 | 197 |
| 2024-04-19 | 9:59:36 PM | 53.29 | 100 |
| 2024-04-19 | 9:59:36 PM | 53.33 | 132 |
| 2024-04-19 | 9:59:34 PM | 53.24 | 100 |
| 2024-04-19 | 9:59:30 PM | 53.27 | 100 |
| 2024-04-19 | 9:59:30 PM | 53.31 | 100 |
| 2024-04-19 | 9:59:26 PM | 53.33 | 100 |
| 2024-04-19 | 9:59:26 PM | 53.33 | 100 |
All quotes in USD
