7/1/2022  10:08:08 PM Chg. -0.16 Volume Bid- Ask- High Low
8.63USD -1.82% 1,262
Turnover: 10,998.93
-Bid Size: - -Ask Size: - 8.79 8.63
 

Time & Sales

Date Time Last Volume
7/1/2022 10:08:08 PM 8.63 5
7/1/2022 9:59:58 PM 8.79 15
7/1/2022 9:59:42 PM 8.78 24
7/1/2022 9:58:44 PM 8.78 12
7/1/2022 9:58:41 PM 8.78 12
7/1/2022 9:54:24 PM 8.77 3
7/1/2022 9:52:24 PM 8.77 18
7/1/2022 9:52:09 PM 8.76 32
7/1/2022 9:40:25 PM 8.76 23
7/1/2022 9:40:25 PM 8.76 13
7/1/2022 9:27:54 PM 8.74 14
7/1/2022 9:21:00 PM 8.75 49
7/1/2022 9:20:05 PM 8.76 12
 
  All quotes in USD