Korian SA/ FR0010386334 /
| 8/17/2022 2:57:39 PM | Chg. -0.400 | Volume | Bid2:57:42 PM | Ask2:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | -2.64% | 70,041 Turnover: 1.05 mill. |
14.760Bid Size: 84 | 14.780Ask Size: 495 | 15.200 | 14.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 2:57:39 PM | 14.770 | 92 |
| 8/17/2022 | 2:57:39 PM | 14.770 | 508 |
| 8/17/2022 | 2:57:11 PM | 14.770 | 47 |
| 8/17/2022 | 2:57:11 PM | 14.770 | 28 |
| 8/17/2022 | 2:57:11 PM | 14.770 | 10 |
| 8/17/2022 | 2:57:11 PM | 14.770 | 5 |
| 8/17/2022 | 2:57:11 PM | 14.770 | 6 |
| 8/17/2022 | 2:56:52 PM | 14.780 | 200 |
| 8/17/2022 | 2:56:38 PM | 14.790 | 20 |
| 8/17/2022 | 2:55:45 PM | 14.790 | 55 |
| 8/17/2022 | 2:55:45 PM | 14.790 | 50 |
| 8/17/2022 | 2:53:05 PM | 14.800 | 440 |
| 8/17/2022 | 2:51:11 PM | 14.790 | 25 |
All quotes in EUR