Korn Ferry/ US5006432000 /
| 2024-04-18 10:10:00 PM | Chg. -0.03 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.97USD | -0.05% | 279,734 Turnover: 10.96 mill. |
23.87Bid Size: 200 | 67.00Ask Size: 100 | 3.13 bill.USD | 1.00% | 15.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 59.97 | - |
| 2024-04-18 | 10:00:02 PM | 59.97 | 79,386 |
| 2024-04-18 | 9:59:59 PM | 60.00 | 100 |
| 2024-04-18 | 9:59:59 PM | 59.98 | 100 |
| 2024-04-18 | 9:59:59 PM | 59.98 | 100 |
| 2024-04-18 | 9:59:59 PM | 59.98 | 100 |
| 2024-04-18 | 9:59:55 PM | 59.94 | 100 |
| 2024-04-18 | 9:59:53 PM | 59.96 | 100 |
| 2024-04-18 | 9:59:51 PM | 59.98 | 100 |
| 2024-04-18 | 9:59:50 PM | 59.99 | 207 |
| 2024-04-18 | 9:59:49 PM | 59.97 | 100 |
| 2024-04-18 | 9:59:49 PM | 59.95 | 100 |
| 2024-04-18 | 9:59:49 PM | 59.95 | 100 |
All quotes in USD
