KOTAK MAHINDRA BANK LTD Stock/ INE237A01028 /
| 2024-04-25 12:00:00 PM | Chg. -200.35 | Volume | Bid12:12:57 PM | Ask12:35:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,642.45INR | -10.87% | 66.18 mill. Turnover: 109.49 bill. |
1,642.45Bid Size: 2,847 | 1,642.45Ask Size: 12,550 | 1,697.80 | 1,602.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:00:00 PM | 1,645.00 | 288 |
| 2024-04-25 | 11:59:59 AM | 1,645.00 | 3,567 |
| 2024-04-25 | 11:59:58 AM | 1,645.00 | 6,871 |
| 2024-04-25 | 11:59:57 AM | 1,645.00 | 626 |
| 2024-04-25 | 11:59:56 AM | 1,645.00 | 1,336 |
| 2024-04-25 | 11:59:55 AM | 1,644.90 | 478 |
| 2024-04-25 | 11:59:54 AM | 1,645.00 | 730 |
| 2024-04-25 | 11:59:53 AM | 1,645.00 | 3,019 |
| 2024-04-25 | 11:59:52 AM | 1,645.00 | 539 |
| 2024-04-25 | 11:59:51 AM | 1,645.00 | 1,365 |
| 2024-04-25 | 11:59:50 AM | 1,645.00 | 636 |
| 2024-04-25 | 11:59:49 AM | 1,645.00 | 581 |
| 2024-04-25 | 11:59:48 AM | 1,644.90 | 650 |
All quotes in INR
