KPS AG NA O.N./ DE000A1A6V48 /
| 7/1/2022 5:36:02 PM | Chg. +0.080 | Volume | Bid7/1/2022 | Ask7/1/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.170EUR | +1.96% | 4,157 Turnover: 17,254.650 |
-Bid Size: - | -Ask Size: - | 156.01 mill.EUR | 4.56% | 18.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 5:36:02 PM | 4.170 | 0 |
| 7/1/2022 | 5:29:45 PM | 4.150 | 1,061 |
| 7/1/2022 | 3:54:14 PM | 4.150 | 774 |
| 7/1/2022 | 3:52:40 PM | 4.150 | 350 |
| 7/1/2022 | 3:29:58 PM | 4.150 | 460 |
| 7/1/2022 | 2:51:47 PM | 4.150 | 403 |
| 7/1/2022 | 2:51:41 PM | 4.150 | 150 |
| 7/1/2022 | 2:25:32 PM | 4.150 | 850 |
| 7/1/2022 | 1:00:21 PM | 4.010 | 1 |
| 7/1/2022 | 9:02:13 AM | 4.180 | 108 |
| 6/30/2022 | 5:36:18 PM | 4.090 | 0 |
| 6/30/2022 | 4:17:11 PM | 4.150 | 114 |
| 6/30/2022 | 4:17:08 PM | 4.150 | 460 |
All quotes in EUR