KR1 PLC LS -,0019/ IM00BYYPQX37 /
| 2024-04-19 12:43:09 PM | Chg. +0.020 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.945EUR | +2.16% | 500 Turnover: 472.500 |
-Bid Size: - | -Ask Size: - | 0.945 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:43:09 PM | 0.945 | 500 |
| 2024-04-19 | 11:13:02 AM | 0.840 | 0 |
| 2024-04-19 | 8:05:22 AM | 0.820 | 0 |
| 2024-04-18 | 5:43:43 PM | 0.925 | 1,000 |
| 2024-04-18 | 10:25:48 AM | 0.880 | 2,500 |
| 2024-04-18 | 8:13:04 AM | 0.880 | 0 |
| 2024-04-17 | 3:52:02 PM | 0.905 | 3,250 |
| 2024-04-17 | 8:20:08 AM | 0.880 | 0 |
| 2024-04-16 | 10:37:57 AM | 0.890 | 0 |
| 2024-04-16 | 9:25:46 AM | 0.880 | 0 |
| 2024-04-15 | 9:43:47 AM | 1.000 | 2,970 |
| 2024-04-15 | 8:06:38 AM | 0.985 | 0 |
All quotes in EUR
