Kraft Heinz Company (The)/ US5007541064 /
| 2024-04-17 9:59:56 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.90USD | +0.82% | 290,633 Turnover: 10.67 mill. |
-Bid Size: - | -Ask Size: - | 44.76 bill.USD | 4.34% | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:56 PM | 36.90 | 2 |
| 2024-04-17 | 9:59:55 PM | 36.91 | 2 |
| 2024-04-17 | 9:59:55 PM | 36.91 | 16 |
| 2024-04-17 | 9:59:54 PM | 36.91 | 200 |
| 2024-04-17 | 9:59:54 PM | 36.91 | 100 |
| 2024-04-17 | 9:59:54 PM | 36.91 | 100 |
| 2024-04-17 | 9:59:51 PM | 36.91 | 47 |
| 2024-04-17 | 9:59:51 PM | 36.91 | 15 |
| 2024-04-17 | 9:59:50 PM | 36.91 | 89 |
| 2024-04-17 | 9:59:50 PM | 36.91 | 200 |
| 2024-04-17 | 9:59:50 PM | 36.91 | 200 |
| 2024-04-17 | 9:59:41 PM | 36.89 | 200 |
| 2024-04-17 | 9:59:39 PM | 36.91 | 61 |
All quotes in USD
