Kraft Heinz Company/ US5007541064 /
2024-04-19 10:00:00 PM | Chg. +0.6700 | Volume | Bid1:59:51 AM | Ask1:59:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.7800USD | +1.81% | 9.12 mill. Turnover: 277.64 mill. |
37.0000Bid Size: 100 | 37.8500Ask Size: 500 | 45.83 bill.USD | 4.24% | 16.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 10:00:00 PM | 37.7800 | 1.32 mill. |
2024-04-19 | 9:59:59 PM | 37.7800 | 100 |
2024-04-19 | 9:59:59 PM | 37.7900 | 100 |
2024-04-19 | 9:59:59 PM | 37.7900 | 100 |
2024-04-19 | 9:59:59 PM | 37.7900 | 100 |
2024-04-19 | 9:59:59 PM | 37.7900 | 600 |
2024-04-19 | 9:59:59 PM | 37.7900 | 106 |
2024-04-19 | 9:59:59 PM | 37.7900 | 100 |
2024-04-19 | 9:59:59 PM | 37.7900 | 428 |
2024-04-19 | 9:59:59 PM | 37.7900 | 2,100 |
2024-04-19 | 9:59:59 PM | 37.7900 | 270 |
2024-04-19 | 9:59:59 PM | 37.7900 | 100 |
2024-04-19 | 9:59:59 PM | 37.7900 | 200 |
All quotes in USD