Kraneshares Msci All China Index .../ US5007678015 /
| 2024-04-25 10:10:00 PM | Chg. +0.13 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.67USD | +0.69% | 1,080 Turnover: 16,726.30 |
15.00Bid Size: 1,300 | 23.30Ask Size: 200 | 18.67 | 18.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 18.67 | - |
| 2024-04-25 | 7:29:03 PM | 18.65 | 102 |
| 2024-04-25 | 3:33:19 PM | 18.53 | 200 |
| 2024-04-25 | 3:33:19 PM | 18.53 | 200 |
| 2024-04-25 | 3:33:19 PM | 18.53 | 200 |
| 2024-04-25 | 3:33:17 PM | 18.53 | 200 |
| 2024-04-25 | 2:00:00 AM | 18.54 | - |
| 2024-04-25 | 12:30:00 AM | 18.54 | - |
| 2024-04-24 | 10:10:00 PM | 18.54 | - |
| 2024-04-24 | 2:00:00 AM | 18.39 | - |
| 2024-04-24 | 12:30:00 AM | 18.39 | - |
| 2024-04-23 | 10:10:00 PM | 18.39 | - |
| 2024-04-23 | 5:09:45 PM | 18.31 | 100 |
All quotes in USD
