Kratos Defense & Security Solutio.../  US50077B2079  /

IEX
6/25/2019  9:59:51 PM Chg. -0.50 Volume Bid- Ask- High Low
21.87USD -2.24% 34,769
Turnover: 765,357.90
-Bid Size: - -Ask Size: - 22.57 21.72
 

Time & Sales

Date Time Last Volume
6/25/2019 9:59:51 PM 21.87 100
6/25/2019 9:59:21 PM 21.87 75
6/25/2019 9:59:21 PM 21.86 43
6/25/2019 9:59:20 PM 21.87 100
6/25/2019 9:59:05 PM 21.86 6
6/25/2019 9:59:02 PM 21.86 100
6/25/2019 9:59:01 PM 21.85 44
6/25/2019 9:58:26 PM 21.85 81
6/25/2019 9:58:26 PM 21.85 5
6/25/2019 9:58:20 PM 21.85 44
6/25/2019 9:58:20 PM 21.86 200
6/25/2019 9:58:20 PM 21.86 200
6/25/2019 9:58:20 PM 21.87 27
 
  All quotes in USD