Kratos Defense & Security Solutio.../  US50077B2079  /

IEX
8/7/2020  9:59:59 PM Chg. +0.49 Volume Bid- Ask- High Low
19.38USD +2.57% 102,433
Turnover: 1.96 mill.
-Bid Size: - -Ask Size: - 19.38 18.83
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:59 PM 19.38 100
8/7/2020 9:59:51 PM 19.37 100
8/7/2020 9:59:45 PM 19.35 10
8/7/2020 9:59:44 PM 19.35 100
8/7/2020 9:59:43 PM 19.35 100
8/7/2020 9:59:43 PM 19.35 100
8/7/2020 9:59:32 PM 19.35 100
8/7/2020 9:59:01 PM 19.33 10
8/7/2020 9:59:00 PM 19.32 21
8/7/2020 9:58:14 PM 19.32 100
8/7/2020 9:58:13 PM 19.32 100
8/7/2020 9:58:13 PM 19.32 100
8/7/2020 9:58:13 PM 19.32 100
 
  All quotes in USD