KRKA/ SI0031102120 /
| 6/24/2022 3:14:10 PM | Chg. +0.40 | Volume | Bid3:24:32 PM | Ask3:24:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.20EUR | +0.42% | 6,629 Turnover: 629,684.38 |
-Bid Size: - | -Ask Size: - | 96.40 | 94.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 3:14:10 PM | 95.20 | 6 |
| 6/24/2022 | 3:14:10 PM | 95.40 | 10 |
| 6/24/2022 | 2:55:53 PM | 96.00 | 52 |
| 6/24/2022 | 2:14:14 PM | 96.40 | 150 |
| 6/24/2022 | 2:09:15 PM | 94.80 | 2 |
| 6/24/2022 | 1:59:37 PM | 96.00 | 100 |
| 6/24/2022 | 1:39:20 PM | 95.20 | 26 |
| 6/24/2022 | 1:38:31 PM | 95.00 | 163 |
| 6/24/2022 | 1:10:45 PM | 95.00 | 65 |
| 6/24/2022 | 1:10:45 PM | 94.80 | 135 |
| 6/24/2022 | 12:52:14 PM | 94.60 | 151 |
| 6/24/2022 | 12:52:14 PM | 94.80 | 14 |
| 6/24/2022 | 12:37:43 PM | 94.80 | 165 |
All quotes in EUR