KRKA/ SI0031102120 /
2024-03-28 3:12:08 PM | Chg. -1.00 | Volume | Bid3:24:19 PM | Ask3:24:19 PM | High | Low |
---|---|---|---|---|---|---|
128.50EUR | -0.77% | 3,194 Turnover: 413,445.50 |
-Bid Size: - | -Ask Size: - | 129.50 | 128.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:12:08 PM | 128.50 | 10 |
2024-03-28 | 3:00:34 PM | 129.50 | 386 |
2024-03-28 | 2:45:37 PM | 129.50 | 75 |
2024-03-28 | 2:32:46 PM | 129.50 | 527 |
2024-03-28 | 2:31:42 PM | 128.50 | 5 |
2024-03-28 | 2:29:37 PM | 129.50 | 442 |
2024-03-28 | 2:29:03 PM | 129.50 | 10 |
2024-03-28 | 2:08:45 PM | 129.50 | 72 |
2024-03-28 | 1:50:16 PM | 129.50 | 450 |
2024-03-28 | 1:45:41 PM | 129.50 | 100 |
2024-03-28 | 11:47:35 AM | 129.50 | 50 |
2024-03-28 | 11:45:19 AM | 129.50 | 23 |
2024-03-28 | 11:29:00 AM | 129.00 | 30 |
All quotes in EUR