KRKA/ SI0031102120 /
| 6/24/2022 4:23:54 PM | Chg. +9.0 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 450.0PLN | +2.04% | 19 Turnover: 8,440 |
-Bid Size: - | -Ask Size: - | 450.0 | 440.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 4:23:54 PM | 450.0 | 5 |
| 6/24/2022 | 3:07:40 PM | 450.0 | 2 |
| 6/24/2022 | 2:09:15 PM | 445.0 | 2 |
| 6/24/2022 | 9:08:43 AM | 440.0 | 10 |
| 6/23/2022 | 3:47:41 PM | 441.0 | 4 |
| 6/23/2022 | 2:38:16 PM | 439.0 | 4 |
| 6/23/2022 | 1:59:00 PM | 439.0 | 100 |
| 6/23/2022 | 1:55:17 PM | 450.0 | 15 |
| 6/23/2022 | 1:55:17 PM | 450.0 | 66 |
| 6/23/2022 | 1:55:17 PM | 450.0 | 3 |
| 6/23/2022 | 1:55:14 PM | 449.0 | 10 |
| 6/23/2022 | 1:55:14 PM | 449.0 | 6 |
| 6/23/2022 | 1:54:49 PM | 439.0 | 117 |
All quotes in PLN