Kronos Worldwide Inc/ US50105F1057 /
2024-03-28 8:59:58 PM | Chg. -0.14 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
11.82USD | -1.17% | 7,061 Turnover: 83,386.51 |
-Bid Size: - | -Ask Size: - | 12.02 | 11.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 11.82 | 126 |
2024-03-28 | 8:59:58 PM | 11.81 | 240 |
2024-03-28 | 8:59:55 PM | 11.81 | 50 |
2024-03-28 | 8:59:53 PM | 11.80 | 21 |
2024-03-28 | 8:59:53 PM | 11.80 | 71 |
2024-03-28 | 8:59:50 PM | 11.80 | 29 |
2024-03-28 | 8:59:13 PM | 11.80 | 100 |
2024-03-28 | 8:59:00 PM | 11.79 | 12 |
2024-03-28 | 8:58:53 PM | 11.80 | 100 |
2024-03-28 | 8:58:47 PM | 11.79 | 12 |
2024-03-28 | 8:58:33 PM | 11.79 | 10 |
2024-03-28 | 8:58:21 PM | 11.80 | 100 |
2024-03-28 | 8:58:02 PM | 11.80 | 33 |
All quotes in USD