KINGSGATE CONSOLIDATED/ AU000000KCN1 /
| 2024-04-18 9:28:47 PM | Chg. +0.0380 | Volume | Bid9:41:28 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9250EUR | +4.28% | 1,000 Turnover: 925 |
-Bid Size: - | -Ask Size: - | 0.9250 | 0.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:28:47 PM | 0.9250 | 1,000 |
| 2024-04-18 | 9:32:33 AM | 0.9200 | 0 |
| 2024-04-17 | 9:50:00 PM | 0.8870 | 0 |
| 2024-04-17 | 9:35:52 AM | 0.8870 | 0 |
| 2024-04-16 | 9:50:00 PM | 0.8700 | 0 |
| 2024-04-16 | 9:14:59 AM | 0.8700 | 0 |
| 2024-04-15 | 12:07:14 PM | 0.8610 | 16,000 |
| 2024-04-15 | 9:44:39 AM | 0.8800 | 0 |
All quotes in EUR
