KION Group AG/ DE000KGX8881 /
| 2024-04-23 9:35:31 AM | Chg. +0.12 | Volume | Bid9:35:31 AM | Ask9:35:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.06EUR | +0.26% | 2,092 Turnover: 39,059.93 |
46.90Bid Size: 38 | 47.06Ask Size: 103 | 6.18 bill.EUR | 1.49% | 20.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:35:34 AM | 46.98 | 94 |
| 2024-04-23 | 9:35:31 AM | 47.04 | 60 |
| 2024-04-23 | 9:29:10 AM | 47.17 | 85 |
| 2024-04-23 | 9:28:34 AM | 47.22 | 45 |
| 2024-04-23 | 9:28:02 AM | 47.15 | 2 |
| 2024-04-23 | 9:26:54 AM | 47.07 | 1 |
| 2024-04-23 | 9:26:54 AM | 47.10 | 28 |
| 2024-04-23 | 9:26:34 AM | 47.06 | 50 |
| 2024-04-23 | 9:25:45 AM | 47.09 | 50 |
| 2024-04-23 | 9:25:30 AM | 47.13 | 4 |
| 2024-04-23 | 9:23:13 AM | 47.18 | 3 |
| 2024-04-23 | 9:20:20 AM | 46.93 | 85 |
| 2024-04-23 | 9:15:02 AM | 46.88 | 41 |
All quotes in EUR
